Venus

XVS · 美元计价

$2.852

≈ ￥18.8232

-3.94% (-$0.12)

更新于 2026-10-29 16:05:02

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.969

24H 成交量

$8.07万

流通市值

$4,981.47万

24H 涨跌额

(-$0.12)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CFXConflux	$0.04653	$0.04915	$0.04638	$65.82万	$2.54亿	-3.02%
452	QCOMBQualcomm (bStocks Tokenized St	$179.6	$186.00	$177.99	$29.15万	$270.29万	-3.44%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
228	BOMEBOOK OF MEME	$0.0006234	$0.0006567	$0.00062	$80.47万	$4,462.12万	-3.50%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$494.34万	$4,035.08万	-3.68%
101	FFFalcon Finance	$0.09453	$0.09708	$0.09267	$322.99万	$3.16亿	-1.66%
354	INTWBGraniteShares 2X Long INTC ETF	$17.59	$19.32	$17.33	$44.43万	$354.91万	-8.29%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
55	BLURBlur	$0.00869	$0.0091	$0.00787	$904.63万	$2,490.28万	10.42%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
570	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.50万	$2,097.81万	-2.17%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.000755	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.33%
646	BOTBBOTB	$23.27	$24.71	$23.14	$9.16万	—	-5.83%