GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.12

≈ ￥126.192

7.24% ($1.29)

更新于 2026-10-28 19:10:02

24H 最高

$19.30

24H 最低

$17.54

今日开盘

$17.83

24H 成交量

$57.27万

流通市值

$375.91万

24H 涨跌额

($1.29)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFXConflux	$0.04818	$0.04854	$0.04729	$55.26万	$2.51亿	1.33%
378	QCOMBQualcomm (bStocks Tokenized St	$185.53	$186.10	$179.64	$37.18万	$278.12万	2.68%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.00064	$0.0006557	$0.0006188	$94.61万	$4,315.93万	2.01%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.82	$5.87	$5.40	$353.19万	$3,832.60万	7.38%
214	FFFalcon Finance	$0.09624	$0.09883	$0.09511	$87.23万	$3.25亿	-1.50%
278	INTWBGraniteShares 2X Long INTC ETF	$19.12	$19.30	$17.54	$57.27万	$375.91万	7.24%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
85	BLURBlur	$0.00846	$0.0091	$0.00727	$402.16万	$2,142.73万	14.79%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
529	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.45万	$2,056.93万	1.77%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.14万	$2,176.40万	-0.26%
667	BOTBBOTB	$24.32	$24.89	$23.20	$4.90万	—	2.36%