RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 16:25:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	CFXConflux	$0.04797	$0.04854	$0.04693	$64.14万	$2.51亿	0.61%
372	QCOMBQualcomm (bStocks Tokenized St	$185.39	$186.10	$178.15	$38.22万	$278.12万	3.74%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006449	$0.0006557	$0.000615	$96.60万	$4,315.93万	3.00%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.73	$5.75	$5.30	$355.37万	$3,832.60万	7.51%
201	FFFalcon Finance	$0.09672	$0.09998	$0.09511	$93.04万	$3.25亿	-3.12%
295	INTWBGraniteShares 2X Long INTC ETF	$19.11	$19.21	$16.97	$54.68万	$375.91万	11.36%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
117	BLURBlur	$0.00839	$0.00867	$0.00722	$229.51万	$2,142.73万	12.62%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
531	AUDIOAudius	$0.01431	$0.01448	$0.01389	$17.55万	$2,056.93万	1.71%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
661	IQIQ	$0.000785	$0.000786	$0.000769	$5.78万	$2,176.40万	0.26%
669	BOTBBOTB	$24.65	$24.89	$23.20	$4.98万	—	4.14%