HPEB

HPEB · 美元计价

$56

≈ ￥369.6

-5.10% (-$3.01)

更新于 2026-10-30 14:45:02

24H 最高

$60.81

24H 最低

$55.47

今日开盘

$59.01

24H 成交量

$6.29万

流通市值

—

24H 涨跌额

(-$3.01)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFXConflux	$0.04595	$0.04907	$0.04277	$158.76万	$2.55亿	-1.31%
452	QCOMBQualcomm (bStocks Tokenized St	$179.32	$185.53	$176.82	$47.07万	$267.23万	-0.20%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006328	$0.0006884	$0.0005566	$299.24万	$4,663.19万	0.03%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$718.99万	$4,015.44万	-5.79%
106	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$541.45万	$3.20亿	-2.54%
83	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$801.07万	$345.61万	-46.76%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
134	BLURBlur	$0.00807	$0.00883	$0.00728	$346.20万	$2,367.90万	-5.06%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
281	AUDIOAudius	$0.01258	$0.01498	$0.01217	$98.38万	$2,085.17万	-10.34%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
663	IQIQ	$0.000742	$0.00077	$0.000705	$9.87万	$2,133.02万	-3.51%
643	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.20%