IQ

IQ · 美元计价

$0.00077

≈ ￥0.005082

-1.16% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000779

24H 成交量

$4.77万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CFXConflux	$0.04743	$0.04854	$0.04743	$55.71万	$2.51亿	-0.90%
402	QCOMBQualcomm (bStocks Tokenized St	$182.81	$186.10	$179.64	$34.71万	$278.12万	1.63%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	BOMEBOOK OF MEME	$0.0006303	$0.0006557	$0.0006222	$97.96万	$4,315.93万	0.77%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$377.89万	$3,832.60万	2.18%
246	FFFalcon Finance	$0.09578	$0.09834	$0.09511	$73.78万	$3.25亿	-1.90%
306	INTWBGraniteShares 2X Long INTC ETF	$18.26	$19.30	$17.74	$51.39万	$375.91万	2.64%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
76	BLURBlur	$0.00847	$0.0091	$0.00728	$513.52万	$2,142.73万	15.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
541	AUDIOAudius	$0.01413	$0.01448	$0.01405	$16.50万	$2,056.93万	0.14%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
672	IQIQ	$0.00077	$0.000786	$0.000769	$4.77万	$2,176.40万	-1.16%
671	BOTBBOTB	$23.89	$24.89	$23.20	$4.77万	—	0.67%