MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	CFXConflux	$0.04789	$0.04854	$0.0473	$58.57万	$2.51亿	-0.10%
401	QCOMBQualcomm (bStocks Tokenized St	$182.14	$186.10	$180.90	$34.42万	$278.12万	0.25%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006365	$0.0006557	$0.0006235	$98.63万	$4,315.93万	1.29%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.54	$393.09万	$3,832.60万	0.54%
225	FFFalcon Finance	$0.09605	$0.09829	$0.09511	$80.65万	$3.25亿	-2.15%
315	INTWBGraniteShares 2X Long INTC ETF	$18.49	$19.30	$18.12	$48.69万	$375.91万	1.87%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
74	BLURBlur	$0.00837	$0.0091	$0.00728	$531.52万	$2,142.73万	13.88%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
551	AUDIOAudius	$0.01424	$0.01448	$0.01412	$15.65万	$2,056.93万	0.49%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
677	IQIQ	$0.000777	$0.000786	$0.000769	$4.28万	$2,176.40万	-0.13%
670	BOTBBOTB	$23.52	$24.89	$23.20	$4.65万	—	-1.51%