Falcon Finance

FF · 美元计价

$0.09663

≈ ￥0.637758

-0.44% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09706

24H 成交量

$90.28万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	CFXConflux	$0.04777	$0.04854	$0.04751	$56.78万	$2.51亿	-0.38%
390	QCOMBQualcomm (bStocks Tokenized St	$184.29	$186.10	$179.64	$35.69万	$278.12万	1.87%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006321	$0.0006557	$0.00062	$97.59万	$4,315.93万	0.80%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.74	$5.90	$5.48	$374.94万	$3,832.60万	4.36%
211	FFFalcon Finance	$0.09663	$0.09883	$0.09511	$90.28万	$3.25亿	-0.44%
291	INTWBGraniteShares 2X Long INTC ETF	$18.92	$19.30	$17.61	$56.68万	$375.91万	6.83%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
80	BLURBlur	$0.0083	$0.0091	$0.00728	$465.01万	$2,142.73万	11.56%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
532	AUDIOAudius	$0.01425	$0.01448	$0.01405	$17.21万	$2,056.93万	0.85%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
672	IQIQ	$0.000776	$0.000786	$0.000769	$4.80万	$2,176.40万	-0.13%
669	BOTBBOTB	$24	$24.89	$23.20	$4.96万	—	0.59%