Verge

XVG · 美元计价

$0.002444

≈ ￥0.01613

-2.32% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002502

24H 成交量

$7.42万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFXConflux	$0.047	$0.04915	$0.04653	$62.91万	$2.54亿	-2.35%
445	QCOMBQualcomm (bStocks Tokenized St	$179.35	$186.10	$177.99	$28.65万	$270.29万	-2.94%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
212	BOMEBOOK OF MEME	$0.0006342	$0.0006567	$0.00062	$90.85万	$4,462.12万	-2.52%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$462.56万	$4,035.08万	-2.98%
101	FFFalcon Finance	$0.09463	$0.09708	$0.09267	$327.32万	$3.16亿	-1.26%
350	INTWBGraniteShares 2X Long INTC ETF	$17.73	$19.32	$17.33	$45.77万	$354.91万	-5.74%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
54	BLURBlur	$0.00863	$0.0091	$0.00742	$968.65万	$2,490.28万	16.31%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
569	AUDIOAudius	$0.01398	$0.01447	$0.01383	$16.40万	$2,097.81万	-3.05%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
678	IQIQ	$0.000768	$0.000786	$0.000757	$4.90万	$2,149.77万	-1.67%
645	BOTBBOTB	$23.46	$24.86	$23.14	$9.15万	—	-4.75%