FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CFXConflux	$0.0482	$0.04854	$0.04729	$54.01万	$2.51亿	1.35%
380	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$179.64	$37.07万	$278.12万	2.41%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006409	$0.0006557	$0.0006188	$94.41万	$4,315.93万	2.84%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.83	$5.87	$5.40	$354.45万	$3,832.60万	7.76%
212	FFFalcon Finance	$0.09635	$0.09883	$0.09511	$87.90万	$3.25亿	-1.30%
277	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.30	$17.54	$57.32万	$375.91万	7.61%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
85	BLURBlur	$0.00842	$0.0091	$0.00727	$404.90万	$2,142.73万	14.40%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
529	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.43万	$2,056.93万	1.85%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
666	IQIQ	$0.000778	$0.000786	$0.000769	$5.04万	$2,176.40万	-0.51%
667	BOTBBOTB	$24.26	$24.89	$23.20	$4.90万	—	2.10%