GEVB

GEVB · 美元计价

$872.18

≈ ￥5756.39

-2.56% (-$22.90)

更新于 2026-10-29 14:10:01

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.48万

流通市值

—

24H 涨跌额

(-$22.90)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	CFXConflux	$0.04682	$0.04915	$0.04653	$66.11万	$2.54亿	-2.32%
449	QCOMBQualcomm (bStocks Tokenized St	$180.2	$186.10	$177.99	$28.66万	$270.29万	-2.69%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
226	BOMEBOOK OF MEME	$0.0006322	$0.0006567	$0.00062	$84.23万	$4,462.12万	-3.42%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$485.03万	$4,035.08万	-2.80%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$323.25万	$3.16亿	-1.67%
353	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.33	$44.46万	$354.91万	-5.66%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
53	BLURBlur	$0.00879	$0.0091	$0.00744	$994.64万	$2,490.28万	17.83%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
572	AUDIOAudius	$0.01402	$0.01447	$0.01383	$16.25万	$2,097.81万	-2.30%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
680	IQIQ	$0.000765	$0.000786	$0.000757	$4.74万	$2,149.77万	-2.17%
647	BOTBBOTB	$23.42	$24.86	$23.14	$9.20万	—	-5.41%