UMA

UMA · 美元计价

$0.348

≈ ￥2.2968

0.00% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.359

24H 最低

$0.342

今日开盘

$0.348

24H 成交量

$10.78万

流通市值

$3,273.29万

24H 涨跌额

($0.00)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	CFXConflux	$0.04807	$0.04915	$0.04638	$70.08万	$2.54亿	1.39%
422	QCOMBQualcomm (bStocks Tokenized St	$181.19	$184.16	$177.99	$32.85万	$270.29万	-1.15%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
257	BOMEBOOK OF MEME	$0.0006472	$0.0006567	$0.00062	$72.17万	$4,462.12万	2.52%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$448.10万	$4,035.08万	-1.96%
93	FFFalcon Finance	$0.0953	$0.09781	$0.09267	$370.10万	$3.16亿	-0.74%
359	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$43.67万	$354.91万	-0.77%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
64	BLURBlur	$0.00817	$0.00905	$0.00788	$665.09万	$2,490.28万	-3.08%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
565	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.11万	$2,097.81万	0.14%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
680	IQIQ	$0.000764	$0.00078	$0.000752	$4.90万	$2,149.77万	-0.91%
646	BOTBBOTB	$23.51	$24.07	$23.02	$9.36万	—	-0.13%