Bancor Network

BNT · 美元计价

$0.2979

≈ ￥1.9661

0.20% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.3021

24H 最低

$0.296

今日开盘

$0.2973

24H 成交量

$4.67万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	CFXConflux	$0.04789	$0.04854	$0.0473	$59.81万	$2.51亿	-0.25%
393	QCOMBQualcomm (bStocks Tokenized St	$180.46	$186.10	$180.46	$34.74万	$269.71万	-0.88%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006347	$0.0006557	$0.0006241	$96.30万	$4,389.35万	1.70%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$409.72万	$3,854.00万	-2.30%
122	FFFalcon Finance	$0.09516	$0.09782	$0.09267	$200.98万	$3.18亿	-2.26%
351	INTWBGraniteShares 2X Long INTC ETF	$18.54	$19.30	$18.12	$41.76万	$354.28万	1.42%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.00864	$0.0091	$0.00728	$672.24万	$2,430.15万	18.68%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
543	AUDIOAudius	$0.01427	$0.01448	$0.01412	$15.98万	$2,077.01万	0.92%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
685	IQIQ	$0.000768	$0.000786	$0.000765	$3.23万	$2,146.43万	-0.65%
667	BOTBBOTB	$23.51	$24.89	$23.20	$4.88万	—	1.12%