Audius

AUDIO · 美元计价

$0.0143

≈ ￥0.09438

1.49% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.01448

24H 最低

$0.01405

今日开盘

$0.01409

24H 成交量

$17.55万

流通市值

$2,056.93万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CFXConflux	$0.04841	$0.04854	$0.04729	$53.88万	$2.51亿	2.00%
389	QCOMBQualcomm (bStocks Tokenized St	$185.14	$186.10	$179.64	$35.90万	$278.12万	2.55%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006436	$0.0006557	$0.0006188	$95.07万	$4,315.93万	3.39%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.88	$5.90	$5.41	$359.66万	$3,832.60万	8.49%
213	FFFalcon Finance	$0.09653	$0.09883	$0.09511	$87.92万	$3.25亿	-1.24%
279	INTWBGraniteShares 2X Long INTC ETF	$19.07	$19.30	$17.54	$57.28万	$375.91万	7.98%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
83	BLURBlur	$0.00833	$0.0091	$0.00727	$417.75万	$2,142.73万	13.80%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
529	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.55万	$2,056.93万	1.49%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
666	IQIQ	$0.000778	$0.000786	$0.000769	$5.06万	$2,176.40万	0.00%
668	BOTBBOTB	$24.19	$24.89	$23.20	$4.85万	—	1.77%