HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CFXConflux	$0.04856	$0.04915	$0.0473	$61.09万	$2.51亿	1.25%
431	QCOMBQualcomm (bStocks Tokenized St	$180.17	$186.10	$179.68	$29.79万	$269.71万	-2.15%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
204	BOMEBOOK OF MEME	$0.0006536	$0.0006561	$0.0006279	$100.73万	$4,389.35万	3.04%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$431.80万	$3,854.00万	-1.58%
120	FFFalcon Finance	$0.09455	$0.09782	$0.09267	$218.60万	$3.18亿	-3.04%
351	INTWBGraniteShares 2X Long INTC ETF	$18.21	$19.32	$18.05	$43.98万	$354.28万	-0.11%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.0087	$0.0091	$0.00729	$775.61万	$2,430.15万	18.69%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
552	AUDIOAudius	$0.0143	$0.01448	$0.01413	$16.42万	$2,077.01万	0.00%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
682	IQIQ	$0.000775	$0.000786	$0.000764	$4.19万	$2,146.43万	-0.64%
640	BOTBBOTB	$23.39	$24.89	$23.14	$8.81万	—	-3.31%