Thena

THE · 美元计价

$0.0535

≈ ￥0.3531

-0.56% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0538

24H 成交量

$29.80万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	CFXConflux	$0.04726	$0.04915	$0.04709	$56.88万	$2.54亿	-2.34%
445	QCOMBQualcomm (bStocks Tokenized St	$178.67	$186.10	$178.67	$28.33万	$270.29万	-3.25%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.000629	$0.0006567	$0.0006258	$94.49万	$4,462.12万	-3.56%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$465.86万	$4,035.08万	-3.84%
102	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$308.63万	$3.16亿	-2.19%
349	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.60	$45.03万	$354.91万	-6.48%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.0083	$0.0091	$0.00736	$853.79万	$2,490.28万	12.31%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
564	AUDIOAudius	$0.01414	$0.01448	$0.01413	$16.23万	$2,097.81万	-1.94%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
675	IQIQ	$0.000763	$0.000786	$0.000763	$5.03万	$2,149.77万	-2.31%
634	BOTBBOTB	$23.42	$24.89	$23.14	$9.82万	—	-4.99%