STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CFXConflux	$0.04879	$0.04915	$0.04638	$74.69万	$2.55亿	2.14%
412	QCOMBQualcomm (bStocks Tokenized St	$182.72	$184.16	$177.99	$35.68万	$267.23万	0.61%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	BOMEBOOK OF MEME	$0.0006744	$0.0006884	$0.00062	$139.33万	$4,663.19万	6.37%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$451.65万	$4,015.44万	-0.72%
107	FFFalcon Finance	$0.09512	$0.09781	$0.09347	$317.53万	$3.20亿	-0.30%
370	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$42.64万	$345.61万	-3.58%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
69	BLURBlur	$0.0081	$0.00905	$0.00788	$624.43万	$2,367.90万	-4.93%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
562	AUDIOAudius	$0.01425	$0.01447	$0.01383	$18.22万	$2,085.17万	0.49%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-1.03%
647	BOTBBOTB	$23.53	$24.07	$23.02	$9.56万	—	-0.68%