Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 04:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	CFXConflux	$0.04875	$0.04875	$0.0473	$57.59万	$2.51亿	1.54%
448	QCOMBQualcomm (bStocks Tokenized St	$183.26	$186.10	$180.46	$26.28万	$269.71万	-0.10%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006484	$0.0006557	$0.0006279	$96.08万	$4,389.35万	2.86%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$424.75万	$3,854.00万	-1.23%
119	FFFalcon Finance	$0.09485	$0.09782	$0.09267	$213.80万	$3.18亿	-2.71%
364	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.30	$18.12	$39.66万	$354.28万	3.98%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.0087	$0.0091	$0.00728	$731.74万	$2,430.15万	18.69%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
552	AUDIOAudius	$0.01442	$0.01448	$0.01413	$15.82万	$2,077.01万	1.41%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
313	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
683	IQIQ	$0.000768	$0.000786	$0.000764	$3.71万	$2,146.43万	-1.41%
680	BOTBBOTB	$23.9	$24.89	$23.30	$3.81万	—	-1.40%