USARB

USARB · 美元计价

$10.28

≈ ￥67.848

-0.77% (-$0.08)

更新于 2026-10-29 08:35:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.36

24H 成交量

$27.34万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CFXConflux	$0.04828	$0.04915	$0.0473	$54.19万	$2.54亿	0.40%
424	QCOMBQualcomm (bStocks Tokenized St	$181.02	$186.10	$179.65	$31.14万	$270.29万	-1.60%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.0006473	$0.0006567	$0.0006279	$97.69万	$4,462.12万	1.95%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
350	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$436.29万	$4,035.08万	-1.23%
109	FFFalcon Finance	$0.09456	$0.0972	$0.09267	$253.64万	$3.16亿	-2.55%
344	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$17.99	$44.55万	$354.91万	-0.16%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
55	BLURBlur	$0.00837	$0.0091	$0.0073	$840.15万	$2,490.28万	14.66%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
562	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.22万	$2,097.81万	-0.21%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.21万	$2,149.77万	-1.02%
632	BOTBBOTB	$23.74	$24.89	$23.14	$10.03万	—	-1.94%