CYBER

CYBER · 美元计价

$0.294

≈ ￥1.9404

-1.01% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.297

24H 成交量

$28.17万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	CFXConflux	$0.04697	$0.04915	$0.04653	$63.66万	$2.54亿	-2.06%
447	QCOMBQualcomm (bStocks Tokenized St	$180.07	$186.10	$177.99	$28.51万	$270.29万	-2.82%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	BOMEBOOK OF MEME	$0.00064	$0.0006567	$0.00062	$90.77万	$4,462.12万	-1.52%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.46	$462.56万	$4,035.08万	-1.93%
101	FFFalcon Finance	$0.09471	$0.09708	$0.09267	$327.57万	$3.16亿	-1.31%
350	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$44.98万	$354.91万	-4.13%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
54	BLURBlur	$0.00861	$0.0091	$0.00744	$972.88万	$2,490.28万	15.42%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
569	AUDIOAudius	$0.01409	$0.01447	$0.01383	$16.43万	$2,097.81万	-1.95%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.000766	$0.000786	$0.000757	$4.85万	$2,149.77万	-1.92%
646	BOTBBOTB	$23.51	$24.86	$23.14	$9.21万	—	-4.82%