Synthetix

SNX · 美元计价

$0.1976

≈ ￥1.3042

-2.23% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2021

24H 成交量

$26.17万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	CFXConflux	$0.04747	$0.04915	$0.04638	$71.27万	$2.54亿	-1.58%
450	QCOMBQualcomm (bStocks Tokenized St	$180.67	$185.21	$177.99	$29.64万	$270.29万	-2.32%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006359	$0.0006567	$0.00062	$77.74万	$4,462.12万	-1.24%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.55万	$4,035.08万	-7.01%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$357.01万	$3.16亿	-0.17%
358	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.92万	$354.91万	-7.18%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
60	BLURBlur	$0.00798	$0.00905	$0.00788	$766.99万	$2,490.28万	-7.32%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
567	AUDIOAudius	$0.01407	$0.01447	$0.01383	$17.39万	$2,097.81万	-1.81%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.83万	$2,149.77万	-2.05%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%