Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 19:35:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CFXConflux	$0.04752	$0.04915	$0.04638	$71.60万	$2.54亿	-1.80%
441	QCOMBQualcomm (bStocks Tokenized St	$180.45	$185.21	$177.99	$30.07万	$270.29万	-2.57%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006341	$0.0006567	$0.00062	$77.58万	$4,462.12万	-1.23%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.89	$5.40	$490.60万	$4,035.08万	-8.16%
91	FFFalcon Finance	$0.09616	$0.09781	$0.09267	$362.25万	$3.16亿	-0.25%
362	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.78万	$354.91万	-6.45%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
60	BLURBlur	$0.00801	$0.00905	$0.00788	$747.27万	$2,490.28万	-4.87%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.14万	$2,097.81万	-1.54%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.84万	$2,149.77万	-1.93%
650	BOTBBOTB	$23.09	$24.24	$23.09	$9.01万	—	-4.63%