Civic

CVC · 美元计价

$0.0242

≈ ￥0.15972

-1.63% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.02481

24H 最低

$0.02382

今日开盘

$0.0246

24H 成交量

$27.57万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CFXConflux	$0.04862	$0.04915	$0.0473	$55.28万	$2.51亿	0.79%
421	QCOMBQualcomm (bStocks Tokenized St	$180.81	$186.10	$179.68	$31.51万	$269.71万	-1.76%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	BOMEBOOK OF MEME	$0.0006514	$0.0006567	$0.0006279	$100.85万	$4,389.35万	2.81%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$432.66万	$3,854.00万	-1.06%
120	FFFalcon Finance	$0.09457	$0.09756	$0.09267	$219.81万	$3.18亿	-3.01%
348	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$18.05	$44.45万	$354.28万	0.38%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.00862	$0.0091	$0.00729	$788.41万	$2,430.15万	17.28%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
542	AUDIOAudius	$0.0143	$0.01448	$0.01413	$17.18万	$2,077.01万	-0.07%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
680	IQIQ	$0.000778	$0.000786	$0.000764	$4.26万	$2,146.43万	-0.38%
639	BOTBBOTB	$23.27	$24.89	$23.14	$9.20万	—	-4.04%