Newton Protocol

NEWT · 美元计价

$0.04382

≈ ￥0.289212

-3.50% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.04553

24H 最低

$0.04337

今日开盘

$0.04541

24H 成交量

$21.20万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	CFXConflux	$0.04791	$0.04915	$0.0473	$55.31万	$2.54亿	-0.73%
428	QCOMBQualcomm (bStocks Tokenized St	$180.11	$186.10	$179.65	$30.63万	$270.29万	-2.57%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006446	$0.0006567	$0.0006279	$96.32万	$4,462.12万	0.92%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$447.63万	$4,035.08万	-1.58%
109	FFFalcon Finance	$0.09409	$0.0972	$0.09267	$261.85万	$3.16亿	-3.18%
346	INTWBGraniteShares 2X Long INTC ETF	$18.15	$19.32	$17.99	$44.23万	$354.91万	-2.00%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
55	BLURBlur	$0.00838	$0.0091	$0.0073	$845.67万	$2,490.28万	14.64%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
562	AUDIOAudius	$0.01429	$0.01448	$0.01413	$16.02万	$2,097.81万	-0.63%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
677	IQIQ	$0.000774	$0.000786	$0.000764	$4.74万	$2,149.77万	-0.51%
632	BOTBBOTB	$23.71	$24.89	$23.14	$9.98万	—	-2.67%