Radworks

RAD · 美元计价

$0.265

≈ ￥1.749

-0.38% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.266

24H 成交量

$21.04万

流通市值

$1,567.81万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	CFXConflux	$0.04807	$0.04854	$0.0473	$58.53万	$2.51亿	0.21%
406	QCOMBQualcomm (bStocks Tokenized St	$181.75	$186.10	$181.15	$33.14万	$269.71万	0.31%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006334	$0.0006557	$0.0006235	$96.83万	$4,389.35万	1.09%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$415.91万	$3,854.00万	-1.77%
157	FFFalcon Finance	$0.09616	$0.09782	$0.09267	$139.29万	$3.18亿	-1.35%
349	INTWBGraniteShares 2X Long INTC ETF	$18.57	$19.30	$18.12	$42.25万	$354.28万	0.81%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BLURBlur	$0.00836	$0.0091	$0.00728	$602.86万	$2,430.15万	13.90%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
536	AUDIOAudius	$0.01422	$0.01448	$0.01412	$16.26万	$2,077.01万	0.07%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
683	IQIQ	$0.000774	$0.000786	$0.000768	$3.30万	$2,146.43万	0.00%
667	BOTBBOTB	$23.64	$24.89	$23.20	$4.75万	—	1.42%