NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFXConflux	$0.0444	$0.04907	$0.04277	$143.21万	$2.55亿	-7.17%
453	QCOMBQualcomm (bStocks Tokenized St	$178.43	$185.53	$177.99	$43.88万	$267.23万	-0.52%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005823	$0.0006884	$0.0005566	$275.21万	$4,663.19万	-9.31%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.62	$4.94	$655.84万	$4,015.44万	-8.59%
100	FFFalcon Finance	$0.09234	$0.09781	$0.09124	$512.71万	$3.20亿	-2.04%
107	INTWBGraniteShares 2X Long INTC ETF	$9.35	$18.25	$9.33	$481.39万	$345.61万	-47.82%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
108	BLURBlur	$0.0074	$0.00903	$0.00728	$474.05万	$2,367.90万	-11.27%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
341	AUDIOAudius	$0.01301	$0.01498	$0.01277	$71.91万	$2,085.17万	-8.77%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
413	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.49%
648	BOTBBOTB	$23.17	$24.40	$22.91	$12.05万	—	-1.61%