WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 15:50:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFXConflux	$0.04671	$0.04915	$0.04638	$65.51万	$2.54亿	-2.69%
455	QCOMBQualcomm (bStocks Tokenized St	$179.42	$186.10	$177.99	$28.51万	$270.29万	-3.30%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$81.19万	$4,462.12万	-3.13%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$494.82万	$4,035.08万	-3.34%
101	FFFalcon Finance	$0.09456	$0.09708	$0.09267	$322.59万	$3.16亿	-1.63%
355	INTWBGraniteShares 2X Long INTC ETF	$17.76	$19.32	$17.33	$43.75万	$354.91万	-6.23%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.00876	$0.0091	$0.00764	$901.33万	$2,490.28万	14.51%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
570	AUDIOAudius	$0.01393	$0.01447	$0.01383	$16.54万	$2,097.81万	-2.66%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.000754	$0.000786	$0.000752	$4.99万	$2,149.77万	-3.58%
646	BOTBBOTB	$23.2	$24.75	$23.14	$9.12万	—	-6.07%