HIMSB

HIMSB · 美元计价

$29.05

≈ ￥191.73

3.34% ($0.94)

更新于 2026-10-29 17:05:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.11

24H 成交量

$10.66万

流通市值

—

24H 涨跌额

($0.94)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	CFXConflux	$0.04696	$0.04915	$0.04638	$69.54万	$2.54亿	-2.25%
453	QCOMBQualcomm (bStocks Tokenized St	$179.59	$185.53	$177.99	$28.89万	$270.29万	-2.88%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006257	$0.0006567	$0.00062	$78.60万	$4,462.12万	-2.46%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$482.99万	$4,035.08万	-4.00%
98	FFFalcon Finance	$0.09621	$0.09708	$0.09267	$334.31万	$3.16亿	0.77%
352	INTWBGraniteShares 2X Long INTC ETF	$17.55	$19.32	$17.33	$44.56万	$354.91万	-7.53%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
58	BLURBlur	$0.00813	$0.0091	$0.00788	$839.05万	$2,490.28万	-6.87%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
563	AUDIOAudius	$0.01401	$0.01447	$0.01383	$17.05万	$2,097.81万	-2.71%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.19%
647	BOTBBOTB	$23.29	$24.32	$23.14	$9.09万	—	-3.84%