云储币

SC · 美元计价

$0.000794

≈ ￥0.0052404

-0.75% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.0008

24H 成交量

$8.97万

流通市值

$3,967.75万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CFXConflux	$0.0474	$0.04915	$0.04638	$72.98万	$2.54亿	-1.68%
455	QCOMBQualcomm (bStocks Tokenized St	$179.87	$185.53	$177.99	$29.00万	$270.29万	-2.80%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0006282	$0.0006567	$0.00062	$75.94万	$4,462.12万	-2.70%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$496.64万	$4,035.08万	-6.53%
94	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.42万	$3.16亿	0.04%
358	INTWBGraniteShares 2X Long INTC ETF	$17.58	$19.32	$17.33	$42.68万	$354.91万	-8.15%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
59	BLURBlur	$0.008	$0.00905	$0.00788	$781.05万	$2,490.28万	-8.36%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
565	AUDIOAudius	$0.01414	$0.01447	$0.01383	$17.02万	$2,097.81万	-1.53%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.00076	$0.000784	$0.000752	$4.94万	$2,149.77万	-2.69%
648	BOTBBOTB	$23.17	$24.26	$23.12	$8.93万	—	-4.49%