Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 02:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	CFXConflux	$0.04837	$0.04854	$0.0473	$58.23万	$2.51亿	0.37%
390	QCOMBQualcomm (bStocks Tokenized St	$182.83	$186.10	$180.46	$35.18万	$269.71万	0.41%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.000643	$0.0006557	$0.0006265	$95.68万	$4,389.35万	1.56%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$419.90万	$3,854.00万	-2.62%
121	FFFalcon Finance	$0.09556	$0.09782	$0.09267	$206.91万	$3.18亿	-2.06%
357	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.30	$18.12	$40.80万	$354.28万	4.49%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.00857	$0.0091	$0.00728	$692.87万	$2,430.15万	16.60%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
543	AUDIOAudius	$0.01436	$0.01448	$0.01413	$16.26万	$2,077.01万	1.20%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.28万	$2,146.43万	-1.16%
675	BOTBBOTB	$23.81	$24.89	$23.30	$4.35万	—	0.80%