HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 01:50:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	CFXConflux	$0.04824	$0.04915	$0.04638	$74.46万	$2.55亿	0.82%
400	QCOMBQualcomm (bStocks Tokenized St	$183.29	$184.16	$177.99	$37.77万	$267.23万	1.23%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006546	$0.0006884	$0.00062	$155.81万	$4,663.19万	3.20%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$417.98万	$4,015.44万	-1.26%
115	FFFalcon Finance	$0.09417	$0.09781	$0.09347	$278.40万	$3.20亿	-1.78%
380	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.33	$41.01万	$345.61万	-5.76%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
77	BLURBlur	$0.00806	$0.00905	$0.00788	$566.82万	$2,367.90万	-6.17%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
560	AUDIOAudius	$0.01419	$0.01447	$0.01383	$18.90万	$2,085.17万	-0.77%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.26%
643	BOTBBOTB	$23.81	$24.07	$23.02	$10.04万	—	0.89%