Fabric Protocol

ROBO · 美元计价

$0.00558

≈ ￥0.036828

-5.74% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00592

24H 成交量

$55.65万

流通市值

$1,240.70万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CFXConflux	$0.04759	$0.04854	$0.0473	$57.13万	$2.51亿	-0.83%
404	QCOMBQualcomm (bStocks Tokenized St	$182.39	$186.10	$180.34	$34.57万	$278.12万	1.01%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006339	$0.0006557	$0.0006235	$98.97万	$4,315.93万	0.88%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.51	$384.53万	$3,832.60万	1.45%
230	FFFalcon Finance	$0.09587	$0.09834	$0.09511	$79.83万	$3.25亿	-1.76%
315	INTWBGraniteShares 2X Long INTC ETF	$18.22	$19.30	$18.05	$49.01万	$375.91万	-0.27%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
74	BLURBlur	$0.00845	$0.0091	$0.00728	$527.22万	$2,142.73万	14.97%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
539	AUDIOAudius	$0.01417	$0.01448	$0.01412	$16.55万	$2,056.93万	0.14%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
672	IQIQ	$0.000773	$0.000786	$0.000769	$4.69万	$2,176.40万	-0.90%
671	BOTBBOTB	$23.46	$24.89	$23.20	$4.73万	—	-1.18%