Applied Materials (bStocks Tok

AMATB · 美元计价

$409.43

≈ ￥2702.24

2.59% ($10.32)

更新于 2026-10-29 08:55:01

24H 最高

$421.29

24H 最低

$396.59

今日开盘

$399.11

24H 成交量

$26.69万

流通市值

$942.34万

24H 涨跌额

($10.32)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	CFXConflux	$0.04796	$0.04915	$0.0473	$55.21万	$2.54亿	-0.58%
427	QCOMBQualcomm (bStocks Tokenized St	$180.84	$186.10	$179.65	$30.73万	$270.29万	-2.20%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006442	$0.0006567	$0.0006279	$96.69万	$4,462.12万	0.91%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
349	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.48	$447.07万	$4,035.08万	-1.40%
109	FFFalcon Finance	$0.09358	$0.0972	$0.09267	$258.68万	$3.16亿	-3.67%
345	INTWBGraniteShares 2X Long INTC ETF	$18.21	$19.32	$17.99	$44.23万	$354.91万	-1.67%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
55	BLURBlur	$0.00834	$0.0091	$0.0073	$844.78万	$2,490.28万	13.78%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
562	AUDIOAudius	$0.01431	$0.01448	$0.01413	$16.01万	$2,097.81万	-0.35%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
677	IQIQ	$0.000774	$0.000786	$0.000764	$4.74万	$2,149.77万	0.00%
632	BOTBBOTB	$23.82	$24.89	$23.14	$9.97万	—	-2.50%