SPACE ID

ID · 美元计价

$0.0299

≈ ￥0.19734

-2.92% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0308

24H 成交量

$26.28万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CFXConflux	$0.04676	$0.04915	$0.0466	$62.91万	$2.54亿	-3.05%
437	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$29.87万	$270.29万	-3.29%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006266	$0.0006567	$0.00062	$94.82万	$4,462.12万	-2.48%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$464.55万	$4,035.08万	-3.68%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$320.07万	$3.16亿	-1.80%
346	INTWBGraniteShares 2X Long INTC ETF	$17.46	$19.32	$17.33	$46.34万	$354.91万	-7.03%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.00829	$0.0091	$0.00736	$881.18万	$2,490.28万	11.28%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
544	AUDIOAudius	$0.01397	$0.01447	$0.01383	$18.05万	$2,097.81万	-3.26%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
678	IQIQ	$0.000766	$0.000786	$0.000761	$5.06万	$2,149.77万	-1.80%
646	BOTBBOTB	$23.49	$24.86	$23.14	$9.24万	—	-5.28%