DUSK

DUSK · 美元计价

$0.1113

≈ ￥0.73458

-4.13% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1161

24H 成交量

$53.81万

流通市值

$6,666.64万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	CFXConflux	$0.04846	$0.04915	$0.0473	$56.21万	$2.51亿	0.17%
429	QCOMBQualcomm (bStocks Tokenized St	$179.98	$186.10	$179.68	$30.30万	$269.71万	-2.37%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	BOMEBOOK OF MEME	$0.0006472	$0.0006567	$0.0006279	$100.66万	$4,389.35万	1.03%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$434.02万	$3,854.00万	-1.75%
121	FFFalcon Finance	$0.0945	$0.09775	$0.09267	$219.23万	$3.18亿	-3.30%
350	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$18.05	$44.05万	$354.28万	-1.09%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.00863	$0.0091	$0.00729	$781.39万	$2,430.15万	17.26%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
547	AUDIOAudius	$0.01436	$0.01448	$0.01413	$16.58万	$2,077.01万	0.35%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
679	IQIQ	$0.000775	$0.000786	$0.000764	$4.27万	$2,146.43万	-0.77%
640	BOTBBOTB	$23.35	$24.89	$23.14	$9.06万	—	-3.67%