Orca

ORCA · 美元计价

$1.666

≈ ￥10.9956

-0.42% (-$0.01)

更新于 2026-10-29 09:55:02

24H 最高

$1.73

24H 最低

$1.65

今日开盘

$1.673

24H 成交量

$58.85万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	CFXConflux	$0.04732	$0.04915	$0.04709	$57.14万	$2.54亿	-2.21%
443	QCOMBQualcomm (bStocks Tokenized St	$178.6	$186.10	$178.60	$28.33万	$270.29万	-3.29%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006297	$0.0006567	$0.0006258	$94.04万	$4,462.12万	-3.35%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$465.93万	$4,035.08万	-3.50%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$312.04万	$3.16亿	-2.46%
350	INTWBGraniteShares 2X Long INTC ETF	$17.59	$19.32	$17.53	$45.02万	$354.91万	-6.68%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.00832	$0.0091	$0.00736	$854.35万	$2,490.28万	12.59%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
561	AUDIOAudius	$0.01411	$0.01448	$0.01411	$16.39万	$2,097.81万	-2.29%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
676	IQIQ	$0.000765	$0.000786	$0.000763	$5.03万	$2,149.77万	-2.05%
634	BOTBBOTB	$23.52	$24.89	$23.14	$9.66万	—	-4.43%