Mitosis

MITO · 美元计价

$0.00851

≈ ￥0.056166

-0.93% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00859

24H 成交量

$75.73万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	CFXConflux	$0.04814	$0.04854	$0.04693	$57.53万	$2.51亿	1.09%
375	QCOMBQualcomm (bStocks Tokenized St	$185.08	$186.10	$178.91	$38.23万	$278.12万	3.07%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006436	$0.0006557	$0.000615	$96.52万	$4,315.93万	2.76%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.79	$5.32	$355.86万	$3,832.60万	8.05%
200	FFFalcon Finance	$0.09597	$0.09921	$0.09511	$95.30万	$3.25亿	-3.13%
292	INTWBGraniteShares 2X Long INTC ETF	$19.04	$19.21	$17.26	$55.61万	$375.91万	9.87%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	BLURBlur	$0.00851	$0.00894	$0.00722	$297.38万	$2,142.73万	15.31%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
525	AUDIOAudius	$0.01436	$0.01448	$0.01389	$18.00万	$2,056.93万	2.13%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.71万	$2,176.40万	0.77%
669	BOTBBOTB	$24.22	$24.89	$23.20	$4.95万	—	2.76%