GNS

GNS · 美元计价

$0.435

≈ ￥2.871

12.69% ($0.05)

更新于 2026-10-30 00:55:02

24H 最高

$0.467

24H 最低

$0.378

今日开盘

$0.386

24H 成交量

$46.83万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CFXConflux	$0.04874	$0.04915	$0.04638	$73.69万	$2.55亿	1.44%
417	QCOMBQualcomm (bStocks Tokenized St	$183.37	$184.16	$177.99	$34.79万	$267.23万	0.91%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
166	BOMEBOOK OF MEME	$0.0006636	$0.0006884	$0.00062	$147.07万	$4,663.19万	4.80%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$428.11万	$4,015.44万	-0.36%
109	FFFalcon Finance	$0.09456	$0.09781	$0.09347	$314.39万	$3.20亿	-1.67%
371	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$42.02万	$345.61万	-4.81%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BLURBlur	$0.00809	$0.00905	$0.00788	$615.04万	$2,367.90万	-3.11%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
558	AUDIOAudius	$0.0142	$0.01447	$0.01383	$18.54万	$2,085.17万	-0.14%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.000768	$0.00078	$0.000752	$5.09万	$2,133.02万	-0.78%
641	BOTBBOTB	$23.93	$24.07	$23.02	$10.02万	—	1.36%