Theta Network

THETA · 美元计价

$0.1776

≈ ￥1.1722

-0.73% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1789

24H 成交量

$43.99万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	CFXConflux	$0.04786	$0.04854	$0.0473	$56.75万	$2.51亿	-0.31%
399	QCOMBQualcomm (bStocks Tokenized St	$182.01	$186.10	$180.90	$34.09万	$278.12万	0.24%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006367	$0.0006557	$0.0006235	$96.75万	$4,315.93万	1.42%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.53	$409.02万	$3,832.60万	-0.89%
216	FFFalcon Finance	$0.0953	$0.09808	$0.09469	$85.92万	$3.25亿	-2.41%
313	INTWBGraniteShares 2X Long INTC ETF	$18.49	$19.30	$18.12	$49.27万	$375.91万	1.71%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
68	BLURBlur	$0.0083	$0.0091	$0.00728	$547.15万	$2,142.73万	13.39%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
547	AUDIOAudius	$0.01417	$0.01448	$0.01412	$15.66万	$2,056.93万	-0.14%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
676	IQIQ	$0.000775	$0.000786	$0.000769	$4.28万	$2,176.40万	-0.90%
670	BOTBBOTB	$23.52	$24.89	$23.20	$4.53万	—	-1.55%