ADBEB

ADBEB · 美元计价

$245.9

≈ ￥1622.94

-0.94% (-$2.34)

更新于 2026-10-29 23:15:04

24H 最高

$250.24

24H 最低

$240.16

今日开盘

$248.24

24H 成交量

$10.53万

流通市值

—

24H 涨跌额

(-$2.34)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	CFXConflux	$0.04869	$0.04915	$0.04638	$70.43万	$2.54亿	1.63%
420	QCOMBQualcomm (bStocks Tokenized St	$181.72	$184.16	$177.99	$33.80万	$270.29万	-0.40%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006688	$0.0006699	$0.00062	$96.07万	$4,462.12万	5.01%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$453.88万	$4,035.08万	-0.18%
95	FFFalcon Finance	$0.09559	$0.09781	$0.09267	$366.62万	$3.16亿	-0.45%
361	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$17.33	$43.41万	$354.91万	-1.30%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
65	BLURBlur	$0.00816	$0.00905	$0.00788	$660.99万	$2,490.28万	-2.39%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
562	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.82万	$2,097.81万	0.28%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.52%
642	BOTBBOTB	$23.39	$24.07	$23.02	$9.84万	—	-0.55%