DIA

DIA · 美元计价

$0.138

≈ ￥0.9108

-1.85% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.1427

24H 最低

$0.1377

今日开盘

$0.1406

24H 成交量

$12.14万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	CFXConflux	$0.0478	$0.04854	$0.0473	$58.00万	$2.51亿	-0.15%
408	QCOMBQualcomm (bStocks Tokenized St	$181.64	$186.10	$180.90	$32.12万	$269.71万	0.41%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006296	$0.0006557	$0.0006235	$96.81万	$4,389.35万	0.74%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.50	$406.38万	$3,854.00万	-2.99%
157	FFFalcon Finance	$0.09612	$0.09782	$0.09267	$138.72万	$3.18亿	-1.29%
350	INTWBGraniteShares 2X Long INTC ETF	$18.45	$19.30	$18.12	$41.61万	$354.28万	0.77%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BLURBlur	$0.00834	$0.0091	$0.00728	$601.40万	$2,430.15万	13.93%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
537	AUDIOAudius	$0.01415	$0.01448	$0.01412	$16.14万	$2,077.01万	-0.49%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
683	IQIQ	$0.000769	$0.000786	$0.000769	$3.27万	$2,146.43万	-0.77%
667	BOTBBOTB	$23.67	$24.89	$23.20	$4.73万	—	1.85%