0x协议

ZRX · 美元计价

$0.1003

≈ ￥0.66198

-2.05% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.1048

24H 最低

$0.0986

今日开盘

$0.1024

24H 成交量

$13.32万

流通市值

$8,784.05万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CFXConflux	$0.04751	$0.04907	$0.04638	$74.44万	$2.55亿	-1.80%
375	QCOMBQualcomm (bStocks Tokenized St	$182.04	$185.53	$177.99	$43.13万	$267.23万	0.10%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006384	$0.0006884	$0.00062	$165.56万	$4,663.19万	-1.31%
169	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
373	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$376.02万	$4,015.44万	-3.40%
115	FFFalcon Finance	$0.09376	$0.09781	$0.09347	$269.93万	$3.20亿	-0.71%
165	INTWBGraniteShares 2X Long INTC ETF	$11.25	$18.55	$9.68	$157.01万	$345.61万	-39.35%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
81	BLURBlur	$0.00799	$0.00905	$0.00788	$503.73万	$2,367.90万	-7.95%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
372	AUDIOAudius	$0.01462	$0.01498	$0.01383	$43.63万	$2,085.17万	2.02%
162	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
683	IQIQ	$0.00076	$0.00078	$0.000752	$4.19万	$2,133.02万	-2.06%
639	BOTBBOTB	$23.97	$24.40	$23.02	$10.80万	—	1.31%