Pendle

PENDLE · 美元计价

$1.944

≈ ￥12.8304

-2.46% (-$0.05)

更新于 2026-10-29 19:10:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.993

24H 成交量

$233.53万

流通市值

$3.46亿

24H 涨跌额

(-$0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CFXConflux	$0.04738	$0.04915	$0.04638	$71.68万	$2.54亿	-1.66%
446	QCOMBQualcomm (bStocks Tokenized St	$180.34	$185.21	$177.99	$29.79万	$270.29万	-2.50%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006353	$0.0006567	$0.00062	$77.67万	$4,462.12万	-0.70%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.90	$5.40	$493.24万	$4,035.08万	-6.36%
93	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$358.50万	$3.16亿	-0.23%
358	INTWBGraniteShares 2X Long INTC ETF	$17.76	$19.32	$17.33	$43.02万	$354.91万	-7.11%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
60	BLURBlur	$0.00803	$0.00905	$0.00788	$759.25万	$2,490.28万	-5.08%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
566	AUDIOAudius	$0.01404	$0.01447	$0.01383	$17.28万	$2,097.81万	-2.09%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.44%
650	BOTBBOTB	$23.23	$24.26	$23.11	$8.97万	—	-4.25%