Horizen

ZEN · 美元计价

$5.827

≈ ￥38.4582

-1.50% (-$0.09)

更新于 2026-10-29 02:25:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.916

24H 成交量

$144.70万

流通市值

$1.08亿

24H 涨跌额

(-$0.09)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CFXConflux	$0.04788	$0.04854	$0.0473	$57.74万	$2.51亿	-0.52%
393	QCOMBQualcomm (bStocks Tokenized St	$180.8	$186.10	$180.46	$34.75万	$269.71万	-0.64%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006322	$0.0006557	$0.0006265	$95.31万	$4,389.35万	0.43%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
346	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$409.32万	$3,854.00万	-3.50%
121	FFFalcon Finance	$0.09509	$0.09782	$0.09267	$202.99万	$3.18亿	-2.55%
353	INTWBGraniteShares 2X Long INTC ETF	$18.62	$19.30	$18.12	$41.53万	$354.28万	2.08%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.00872	$0.0091	$0.00728	$686.47万	$2,430.15万	18.96%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
546	AUDIOAudius	$0.01429	$0.01448	$0.01413	$15.79万	$2,077.01万	1.13%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.28万	$2,146.43万	-0.90%
668	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%