Marvell Technology (bStocks To

MRVLB · 美元计价

$222.87

≈ ￥1470.94

-10.07% (-$24.95)

更新于 2026-10-29 20:00:02

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$247.82

24H 成交量

$356.77万

流通市值

$846.00万

24H 涨跌额

(-$24.95)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CFXConflux	$0.04762	$0.04915	$0.04638	$70.56万	$2.54亿	-1.43%
438	QCOMBQualcomm (bStocks Tokenized St	$180.41	$184.97	$177.99	$30.21万	$270.29万	-2.47%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006339	$0.0006567	$0.00062	$76.72万	$4,462.12万	-1.06%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.86	$5.40	$484.06万	$4,035.08万	-7.34%
91	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$365.55万	$3.16亿	-0.41%
362	INTWBGraniteShares 2X Long INTC ETF	$17.9	$19.32	$17.33	$42.70万	$354.91万	-5.84%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	BLURBlur	$0.00798	$0.00905	$0.00788	$741.54万	$2,490.28万	-3.04%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
566	AUDIOAudius	$0.01405	$0.01447	$0.01383	$17.17万	$2,097.81万	-1.95%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
649	BOTBBOTB	$23.05	$24.24	$23.04	$9.13万	—	-4.91%