Turtle

TURTLE · 美元计价

$0.0353

≈ ￥0.23298

-0.84% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0356

24H 成交量

$12.06万

流通市值

$539.80万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CFXConflux	$0.04815	$0.04915	$0.0473	$54.96万	$2.51亿	-0.31%
412	QCOMBQualcomm (bStocks Tokenized St	$179.7	$186.10	$179.68	$32.73万	$269.71万	-2.70%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.0006443	$0.0006567	$0.0006279	$98.15万	$4,389.35万	1.69%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$436.45万	$3,854.00万	-1.93%
113	FFFalcon Finance	$0.09456	$0.09741	$0.09267	$234.68万	$3.18亿	-2.83%
347	INTWBGraniteShares 2X Long INTC ETF	$18.12	$19.32	$17.99	$44.60万	$354.28万	-1.95%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.0083	$0.0091	$0.00729	$820.19万	$2,430.15万	13.39%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
543	AUDIOAudius	$0.01431	$0.01448	$0.01413	$17.18万	$2,077.01万	-0.28%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.28万	$2,146.43万	-0.39%
631	BOTBBOTB	$23.63	$24.89	$23.14	$9.97万	—	-2.80%