DELLB

DELLB · 美元计价

$443.21

≈ ￥2925.19

-8.50% (-$41.19)

更新于 2026-10-30 06:20:02

24H 最高

$493.64

24H 最低

$437.17

今日开盘

$484.4

24H 成交量

$19.37万

流通市值

—

24H 涨跌额

(-$41.19)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CFXConflux	$0.0454	$0.04907	$0.04469	$109.98万	$2.55亿	-6.43%
425	QCOMBQualcomm (bStocks Tokenized St	$179.28	$185.53	$177.99	$43.58万	$267.23万	-0.65%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006021	$0.0006884	$0.0005841	$221.16万	$4,663.19万	-7.18%
181	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$542.57万	$4,015.44万	-8.38%
128	FFFalcon Finance	$0.09311	$0.09781	$0.09124	$292.80万	$3.20亿	-1.55%
132	INTWBGraniteShares 2X Long INTC ETF	$10.36	$18.42	$9.68	$288.06万	$345.61万	-43.30%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
91	BLURBlur	$0.00764	$0.00903	$0.0074	$505.22万	$2,367.90万	-10.33%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
320	AUDIOAudius	$0.01332	$0.01498	$0.01327	$64.81万	$2,085.17万	-6.98%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
383	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
325	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.000738	$0.000778	$0.000723	$5.48万	$2,133.02万	-4.53%
654	BOTBBOTB	$22.94	$24.40	$22.91	$10.66万	—	-1.84%