Walrus

WAL · 美元计价

$0.0337

≈ ￥0.22242

-1.35% (-$0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.03472

24H 最低

$0.03293

今日开盘

$0.03416

24H 成交量

$43.51万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	CFXConflux	$0.04832	$0.04915	$0.0473	$54.24万	$2.51亿	0.48%
421	QCOMBQualcomm (bStocks Tokenized St	$181.02	$186.10	$179.65	$31.51万	$269.71万	-1.68%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.000648	$0.0006567	$0.0006279	$97.25万	$4,389.35万	2.21%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
349	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$436.01万	$3,854.00万	-1.05%
110	FFFalcon Finance	$0.09456	$0.09721	$0.09267	$250.86万	$3.18亿	-2.66%
345	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$17.99	$44.78万	$354.28万	-0.27%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
55	BLURBlur	$0.00853	$0.0091	$0.00729	$835.58万	$2,430.15万	16.85%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
561	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.24万	$2,077.01万	-0.35%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
315	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,146.43万	-0.90%
632	BOTBBOTB	$23.77	$24.89	$23.14	$10.00万	—	-1.90%