MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 20:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	CFXConflux	$0.04626	$0.04675	$0.04539	$28.41万	$2.42亿	0.41%
532	QCOMBQualcomm (bStocks Tokenized St	$165.13	$177.09	$162.00	$18.48万	$242.96万	-6.75%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	BOMEBOOK OF MEME	$0.0006091	$0.0006363	$0.0006038	$40.25万	$4,229.90万	-1.73%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
94	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$270.54万	$3,653.76万	1.00%
312	FFFalcon Finance	$0.09145	$0.09259	$0.0894	$48.70万	$3.04亿	0.29%
54	INTWBGraniteShares 2X Long INTC ETF	$7.23	$8.86	$6.61	$804.98万	$345.61万	-16.99%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	BLURBlur	$0.00814	$0.0109	$0.00807	$590.44万	$2,453.85万	-3.56%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
161	AUDIOAudius	$0.0138	$0.0149	$0.01289	$123.24万	$1,918.96万	5.18%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
677	IQIQ	$0.000753	$0.000764	$0.000731	$3.85万	$2,060.17万	0.40%
599	BOTBBOTB	$20.94	$23.06	$20.00	$12.55万	—	-9.19%