Moonbeam

GLMR · 美元计价

$0.008401

≈ ￥0.055447

-0.92% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008479

24H 成交量

$44.06万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux	$0.04842	$0.04915	$0.0473	$60.52万	$2.51亿	1.11%
442	QCOMBQualcomm (bStocks Tokenized St	$179.68	$186.10	$179.68	$27.82万	$269.71万	-2.31%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006474	$0.0006561	$0.0006279	$100.28万	$4,389.35万	2.28%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$432.72万	$3,854.00万	-2.11%
120	FFFalcon Finance	$0.09446	$0.09782	$0.09267	$217.10万	$3.18亿	-2.96%
353	INTWBGraniteShares 2X Long INTC ETF	$18.24	$19.32	$18.11	$42.49万	$354.28万	-0.11%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.00893	$0.0091	$0.00728	$763.55万	$2,430.15万	21.83%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
549	AUDIOAudius	$0.01427	$0.01448	$0.01413	$16.45万	$2,077.01万	0.21%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
681	IQIQ	$0.000774	$0.000786	$0.000764	$4.21万	$2,146.43万	-0.39%
655	BOTBBOTB	$23.58	$24.89	$23.30	$6.50万	—	-2.60%