SuperVerse

SUPER · 美元计价

$0.174

≈ ￥1.1484

-5.02% (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高

$0.1853

24H 最低

$0.1733

今日开盘

$0.1832

24H 成交量

$62.39万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CFXConflux	$0.0475	$0.04907	$0.04638	$74.50万	$2.55亿	-1.68%
379	QCOMBQualcomm (bStocks Tokenized St	$182.04	$185.53	$177.99	$42.84万	$267.23万	0.64%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006383	$0.0006884	$0.00062	$165.69万	$4,663.19万	-0.84%
170	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
373	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
97	BNCBCEA Industries (bStocks Tokeni	$5.38	$5.65	$5.38	$377.83万	$4,015.44万	-3.41%
116	FFFalcon Finance	$0.09374	$0.09781	$0.09347	$269.77万	$3.20亿	-0.68%
163	INTWBGraniteShares 2X Long INTC ETF	$12.08	$18.48	$9.68	$163.28万	$345.61万	-33.63%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
81	BLURBlur	$0.00795	$0.00905	$0.00788	$498.56万	$2,367.90万	-10.27%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
359	AUDIOAudius	$0.01437	$0.01498	$0.01383	$46.21万	$2,085.17万	0.35%
162	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
683	IQIQ	$0.00076	$0.00078	$0.000752	$4.18万	$2,133.02万	-1.94%
640	BOTBBOTB	$23.79	$24.40	$23.02	$10.75万	—	0.85%